NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18290.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18290000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 540.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18290000 | 2024-05-28 3:29PM EDT | 2024-05-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240531P18290000 | 2024-05-28 2:13PM EDT | 2024-05-31 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605P18290000 | 2024-05-24 1:31PM EDT | 2024-06-05 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.